Magellan Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
8.39
Cambio Giornaliero
-0.16 -1.87%
Mensile
-3.45%
Annuale
7.15%
Q2 Previsione
8.54
Prezzo Chg Giorno Anno Data
Australian Ethical Investment 4.62 0 0% 61.54% 2024-05-24
Australian Foundation Investment 7.15 -0.07 -0.97% 0.28% 2024-05-24
AMP 1.10 -0.01 -0.91% 4.78% 2024-05-24
Eagers Automotive 10.61 0.17 1.63% -14.71% 2024-05-24
Argo Investments 8.63 0 0% -0.23% 2024-05-24
Australian Securities Exchange 63.21 -0.29 -0.46% -6.66% 2024-05-24
Credit 14.09 -0.24 -1.67% -15.32% 2024-05-24
Challenger 6.62 0.18 2.80% 10.70% 2024-05-24
Computershare 26.70 -0.46 -1.69% 19.57% 2024-05-24
CVC 1.80 0.03 1.41% -10.00% 2024-05-24
EQT Holdings 31.50 0.10 0.32% 19.09% 2024-05-24
Fiducian 7.55 -0.01 -0.13% 24.18% 2024-05-24
Hub24 42.70 0.06 0.14% 68.98% 2024-05-24
Insurance Australia 6.43 -0.02 -0.31% 24.37% 2024-05-24
IOOF 2.22 -0.01 -0.45% -23.18% 2024-05-24
IRESS 7.96 -0.05 -0.62% -22.79% 2024-05-24
Magellan Financial 8.39 -0.16 -1.87% 7.15% 2024-05-24
McMillan Shakespeare 17.15 -0.02 -0.12% 12.46% 2024-05-24
Macquarie 192.21 -1.53 -0.79% 10.78% 2024-05-24
Metrics Master Income Trust 2.08 0.01 0.48% 6.67% 2024-05-24
Navigator Global Investments 1.80 0.02 1.12% 79.10% 2024-05-24
NIB Holdings 7.06 -0.08 -1.12% -14.42% 2024-05-24
Netwealth 20.25 -0.07 -0.34% 57.59% 2024-05-24
Pacific Current 10.07 0.07 0.70% 50.52% 2024-05-24
Pinnacle Investment Management 13.05 0.06 0.46% 52.28% 2024-05-24
Perpetual 22.00 -0.11 -0.50% -10.09% 2024-05-24
Platinum Asset Management 1.05 0 0% -37.13% 2024-05-24
QBE 17.78 -0.27 -1.50% 22.37% 2024-05-24
Suncorp 16.00 -0.11 -0.68% 24.51% 2024-05-24

Prezzo Giorno Anno Data
ASX200 7741 -84.20 -1.08% 8.45% 2024-05-24
Australia All Ordinaries 7999 -83.89 -1.04% 9.33% 2024-05-24